Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18/12/2024 60.00 - - 0.14 -15.89
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 82.00 - - 0.28 13.53
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 - - 0.31 9.55
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 - - 0.29 12.25
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 75.00 - - 0.29 10.98
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 - - 0.34 7.62
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 - - 0.29 13.87
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 18/12/2024 60.00 0.1200 0.1300 0.14 -15.89
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.1500 0.1600 0.31 9.55
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.2900 0.3000 0.34 7.62
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 82.00 0.0200 0.0320 0.28 13.53
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.0470 0.0590 0.29 12.25
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.2200 0.2300 0.33 8.37
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.4500 0.4600 0.38 6.25
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.0850 0.0970 0.29 10.98
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.0110 0.0230 0.29 13.87
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.0310 0.0430 0.28 12.95
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 80.00 - - 0.28 12.95
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 - - 0.45 8.43
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 77.50 - - 0.33 9.84
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 - - 0.62 6.74
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.16 -13.61
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 - - 0.52 7.58
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 - - 0.56 7.23
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 - - 0.35 7.77
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.49 4.40
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.25 7.59
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 - - 0.39 9.38
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.22 13.25
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 67.50 - - 0.24 8.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.