Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 78.00 0.046 0.058 0.29 12.25
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.020 0.032 0.28 13.53
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.220 0.230 0.33 8.37
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.450 0.460 0.38 6.25
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.290 0.300 0.34 7.62
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 - - 0.28 13.53
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 80.00 0.0310 0.0430 0.28 12.95
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 85.00 0.0110 0.0230 0.29 13.87
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 72.00 0.1500 0.1600 0.31 9.55
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.0200 0.0320 0.28 13.53
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.2200 0.2300 0.33 8.37
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.4500 0.4600 0.38 6.25
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.1200 0.1300 0.14 -15.89
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 78.00 0.0470 0.0590 0.29 12.25
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.2900 0.3000 0.34 7.62
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 75.00 0.0850 0.0970 0.29 10.98
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 65.00 - - 0.38 6.25
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 70.00 - - 0.33 8.37
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 - - 0.21 14.01
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.21 16.46
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 78.00 - - 0.21 15.83
JP Morgan Put 58 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 58.00 - - 0.26 -10.43
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 82.00 - - 0.22 16.85
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 68.00 - - - -
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 56.00 - - 0.19 -14.80
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 87.50 - - 0.39 9.38
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 60.00 - - - -
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.24 14.06
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 - - 0.22 13.25
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 77.50 - - 0.33 9.84
* Too many results found, please restrict the search by using the filter options.