Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.0510 0.0560 0.26 12.66
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 82.00 0.0290 0.0340 0.26 13.43
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.3100 0.3200 0.31 7.74
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 18/12/2024 60.00 0.1000 0.1100 0.14 -15.28
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.2100 0.2300 0.29 8.73
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.0220 0.0270 0.29 12.71
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.4700 0.4800 0.34 6.35
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.0380 0.0430 0.27 12.44
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.0870 0.0920 0.27 11.09
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.1500 0.1600 0.27 10.04
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 70.00 - - 0.29 8.73
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18/12/2024 60.00 - - 0.14 -15.28
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 75.00 - - 0.27 11.09
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 - - 0.26 12.66
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 - - 0.29 12.71
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 - - 0.34 6.35
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.310 0.320 0.31 7.74
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 82.00 0.029 0.034 0.26 13.43
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.150 0.160 0.27 10.04
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.051 0.056 0.26 12.66
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 - - 0.31 7.74
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.038 0.043 0.27 12.44
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18/12/2024 60.00 0.100 0.110 0.14 -15.28
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.087 0.092 0.27 11.09
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.210 0.230 0.29 8.73
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.022 0.027 0.29 12.71
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.470 0.480 0.34 6.35
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.500 0.510 0.23 7.83
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.037 0.091 0.25 11.89
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.015 0.091 0.37 8.88
* Too many results found, please restrict the search by using the filter options.