Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 78.00 - - 0.33 11.20
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15.01.2025 82.00 0.0300 0.0610 0.23 16.80
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 15.01.2025 70.00 0.2000 0.2300 0.24 -10.74
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.2800 0.2900 0.39 7.96
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.0180 0.0810 0.21 -15.36
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 68.00 0.5100 0.5200 0.47 5.87
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 78.00 0.0750 0.0830 0.33 11.20
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.7100 0.7700 0.54 4.85
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.0010 0.0640 0.37 11.43
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.3600 0.4200 0.43 6.76
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.1300 0.1900 0.36 9.42
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.0200 0.0830 0.33 11.87
UniCredit Put 70 MDLZ 15.01.2025   Put Mondelez Internation... 15.01.2025 70.00 0.200 0.230 0.24 -10.74
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.270 0.300 0.39 7.96
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.360 0.420 0.43 6.76
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 78.00 0.080 0.110 0.33 11.20
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 85.00 0.001 0.064 0.37 11.43
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 68.00 0.520 0.550 0.47 5.87
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.018 0.081 0.21 -15.36
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 65.00 0.710 0.770 0.54 4.85
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15.01.2025 82.00 0.030 0.061 0.23 16.80
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.130 0.190 0.36 9.42
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.020 0.083 0.33 11.87
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 17.01.2025 54.00 - - 0.37 -11.02
JP Morgan Call 76 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 76.00 - - 0.19 16.33
JP Morgan Call 82 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 82.00 - - 0.19 21.03
JP Morgan Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 80.00 - - 0.19 18.99
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 66.00 - - 0.07 -31.35
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 64.00 - - 0.11 -25.64
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 68.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.