Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 11.00 2.52 2.53 0.68 2.93
JP Morgan Put 12 LYFT 17.01.2025   Put Lyft Inc 2025-01-17 12.00 0.180 0.190 0.65 -2.42
JP Morgan Call 15 LY0 17.01.2025   Call LYFT INC. CL.A -,000... 2025-01-17 15.00 0.110 0.120 0.75 3.62
Soc. Generale Call 14 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 14.00 1.42 1.43 0.67 3.64
Soc. Generale Call 13 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 13.00 1.71 1.72 0.67 3.41
Soc. Generale Call 15 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 15.00 1.18 1.19 0.67 3.84
JP Morgan Call 25 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 25.00 0.018 0.028 0.77 4.61
JP Morgan Call 18 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 18.00 0.060 0.070 0.68 4.33
Goldman Sachs Put 15 LYFT 17.01.2025   Put Lyft Inc 2025-01-17 15.00 3.58 3.59 0.65 -1.82
Goldman Sachs Put 16 LYFT 17.01.2025   Put Lyft Inc 2025-01-17 16.00 4.30 4.31 0.63 -1.72
Soc. Generale Put 16 LYFT 17.01.2025   Put Lyft Inc 2025-01-17 16.00 4.39 4.40 0.65 -1.66
Goldman Sachs Call 18 LYFT 17.01.2025   Call Lyft Inc 2025-01-17 18.00 0.600 0.610 0.65 4.55
Soc. Generale Put 18 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 18.00 6.17 6.18 0.68 -1.21
Soc. Generale Call 23 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 23.00 0.590 0.600 0.72 3.91
Soc. Generale Call 17 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 17.00 1.17 1.18 0.68 3.49
Soc. Generale Call 18 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 18.00 1.03 1.04 0.69 3.58
Soc. Generale Put 14 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 14.00 3.27 3.28 0.65 -1.70
Soc. Generale Call 11 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 11.00 2.88 2.89 0.69 2.59
Morgan Stanley Call 12 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 12.00 2.46 2.52 0.69 2.73
Morgan Stanley Call 18 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 18.00 0.950 1.000 0.67 3.65
Morgan Stanley Call 24 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 24.00 0.440 0.470 0.69 4.20
Soc. Generale Call 14 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 14.00 1.80 1.81 0.67 3.10
Soc. Generale Call 21 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 21.00 0.750 0.760 0.71 3.75
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 10.00 1.21 1.22 0.67 -2.33
Soc. Generale Call 16 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 16.00 1.34 1.35 0.68 3.37
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 12.00 2.10 2.11 0.65 -2.00
Soc. Generale Call 10 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 10.00 3.37 3.38 0.70 2.41
Soc. Generale Call 20 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 20.00 0.810 0.820 0.70 3.71
Soc. Generale Call 22 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 22.00 0.650 0.660 0.72 3.84
Soc. Generale Call 24 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 24.00 0.510 - 0.72 4.02
* Too many results found, please restrict the search by using the filter options.