Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 390.00 - - 0.87 7.45
JP Morgan Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 400.00 - - 0.96 6.69
JP Morgan Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 300.00 - - 0.51 -3.82
JP Morgan Call 340 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 340.00 - - 1.00 5.46
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 460.00 - - 1.05 6.19
JP Morgan Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 310.00 - - 0.56 -3.29
JP Morgan Call 360 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 360.00 - - 0.74 8.62
JP Morgan Put 320 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 320.00 - - - -
JP Morgan Put 330 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 330.00 - - - -
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 300.00 - - 0.51 -3.82
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 300.00 4.270 4.300 0.51 -3.82
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 350.00 - - 0.63 -2.29
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 350.00 8.470 8.530 0.63 -2.29
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 400.00 - - 0.77 -1.58
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 400.00 13.010 13.080 0.77 -1.58
Soc. Generale Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 250.00 - - 0.51 6.68
Soc. Generale Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 250.00 2.310 2.330 0.51 6.68
Soc. Generale Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 250.00 - - 0.49 -6.58
Soc. Generale Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 250.00 1.290 1.300 0.49 -6.58
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 340.00 - - 0.58 10.11
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 340.00 0.290 0.300 0.58 10.11
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 360.00 - - 0.61 10.34
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 360.00 0.190 0.200 0.61 10.34
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 380.00 - - 0.61 10.92
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 380.00 0.110 0.120 0.61 10.92
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 420.00 - - 0.67 10.80
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 420.00 0.056 0.066 0.67 10.80
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 440.00 - - 0.69 10.90
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 440.00 0.042 0.052 0.69 10.90
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 460.00 - - 0.71 10.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.