Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 400 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 400.00 - - 0.65 -10.25
Goldman Sachs Put 450 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 450.00 - - 0.48 -13.32
JP Morgan Put 500 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 500.00 - - 0.35 -16.25
BVT Put 520 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20.12.2024 520.00 - - 0.09 -48.96
JP Morgan Put 510 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 510.00 - - 0.31 -17.60
JP Morgan Call 560 LMT 20.12.2024   Call Lockheed Martin Corp 20.12.2024 560.00 - - 0.20 18.06
JP Morgan Put 440 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 440.00 - - 0.61 -9.73
JP Morgan Call 470 LMT 20.12.2024   Call Lockheed Martin Corp 20.12.2024 470.00 - - 0.26 5.77
JP Morgan Call 540 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20.12.2024 540.00 - - 0.50 8.47
JP Morgan Put 570 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 570.00 - - 0.23 -15.10
JP Morgan Call 660 LMT 20.12.2024   Call Lockheed Martin Corp 20.12.2024 660.00 - - 0.39 16.10
JP Morgan Put 550 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 550.00 - - 0.22 -19.62
Goldman Sachs Call 900 LMT 20.12.2024   Call Lockheed Martin Corp 20.12.2024 900.00 - - 0.75 10.63
Goldman Sachs Put 520 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 520.00 - - 0.25 -22.46
Goldman Sachs Put 560 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 560.00 - - 0.20 -19.52
BVT Call 640 LMT 20.12.2024   Call Lockheed Martin Corp 20.12.2024 640.00 - - 0.23 30.23
JP Morgan Put 600 LMT 20.12.2024   Put Lockheed Martin Corp 20.12.2024 600.00 - - 0.23 -11.08
UniCredit Call 560 LMT 15.01.2025   Call Lockheed Martin Corp 15.01.2025 560.00 - - 0.18 15.52
UniCredit Call 700 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15.01.2025 700.00 - - 0.34 18.12
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 15.01.2025 540.00 - - 0.19 12.22
UniCredit Call 580 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15.01.2025 580.00 1.090 1.120 0.32 12.87
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15.01.2025 600.00 0.590 0.620 0.30 15.32
UniCredit Call 660 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15.01.2025 660.00 - - 0.28 21.25
UniCredit Put 600 LMT 15.01.2025   Put Lockheed Martin Corp 15.01.2025 600.00 - - 0.39 -5.98
UniCredit Call 720 LMT 15.01.2025   Call Lockheed Martin Corp 15.01.2025 720.00 - - 0.32 18.36
UniCredit Call 590 LMT 15.01.2025   Call Lockheed Martin Corp 15.01.2025 590.00 - - 0.18 20.58
UniCredit Call 680 LMT 15.01.2025   Call Lockheed Martin Corp 15.01.2025 680.00 - - 0.26 21.46
UniCredit Call 630 LMT 15.01.2025   Call Lockheed Martin Corp 15.01.2025 630.00 - - 0.21 23.46
UniCredit Put 550 LMT 15.01.2025   Put Lockheed Martin Corp 15.01.2025 550.00 - - 0.20 -16.83
UniCredit Put 500 LOM 15.01.2025   Put LOCKHEED MARTIN D... 15.01.2025 500.00 - - 0.14 -31.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.