Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 480.00 - - 0.21 -31.00
JP Morgan Put 490 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 490.00 - - 0.38 -15.35
JP Morgan Call 570 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 570.00 - - 0.18 22.20
JP Morgan Put 520 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 520.00 - - 0.27 -20.59
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 460.00 - - 0.34 5.12
Goldman Sachs Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - 0.34 7.00
Goldman Sachs Put 250 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 250.00 - - 1.44 -4.57
BVT Call 560 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 560.00 - - 0.18 19.48
JP Morgan Call 550 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 550.00 - - 0.20 15.61
Goldman Sachs Call 650 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 650.00 - - 0.29 22.74
JP Morgan Put 480 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 480.00 - - 0.44 -12.99
JP Morgan Put 620 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 620.00 - - 0.44 -5.83
Goldman Sachs Call 550 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 550.00 - - 0.18 17.29
JP Morgan Call 530 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 530.00 - - 0.23 11.37
Goldman Sachs Put 540 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 540.00 - - 0.21 -22.70
BVT Call 660 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 660.00 - - 0.25 29.90
JP Morgan Call 630 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 630.00 - - 0.29 20.85
UniCredit Call 640 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 640.00 0.230 0.260 0.22 22.66
UniCredit Call 570 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 570.00 - - 0.18 17.38
UniCredit Call 620 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 620.00 0.340 0.370 0.20 23.04
UniCredit Call 520 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 520.00 - - 1.05 3.25
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 550.00 2.54 2.57 0.38 9.04
UniCredit Call 560 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 560.00 - - 0.18 15.52
UniCredit Call 700 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 700.00 - - 0.34 18.12
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 540.00 - - 0.19 12.22
UniCredit Call 660 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 660.00 - - 0.28 21.25
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 600.00 0.590 0.620 0.30 15.32
UniCredit Call 720 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 720.00 - - 0.32 18.36
UniCredit Call 590 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 590.00 - - 0.18 20.58
UniCredit Put 600 LMT 15.01.2025   Put Lockheed Martin Corp 15/01/2025 600.00 - - 0.39 -5.98
* Too many results found, please restrict the search by using the filter options.