Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 520.00 6.020 6.050 0.50 5.22
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 460.00 9.690 - 0.63 3.65
UC WAR. PUT 12/24 LOM   Put LOCKHEED MARTIN D... 18/12/2024 500.00 0.4100 0.4400 0.11 -27.43
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 490.00 8.450 8.480 0.24 5.97
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 420.00 14.520 - 0.81 2.82
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 480.00 9.300 9.330 0.25 5.48
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 550.00 3.8800 3.9100 0.42 6.75
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 580.00 2.2300 2.2600 0.37 8.67
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 620.00 0.9200 0.9500 0.20 16.18
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 600.00 1.4500 1.4800 0.20 14.73
UC WAR. PUT 12/24 LOM   Put Lockheed Martin Corp 18/12/2024 550.00 1.1500 1.1800 0.21 -12.54
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 650.00 0.4600 0.4900 0.22 17.58
UniCredit Put 550 LMT 18.12.2024   Put Lockheed Martin Corp 18/12/2024 550.00 1.10 1.13 0.21 -12.54
UniCredit Call 520 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 520.00 6.020 6.050 0.50 5.22
UniCredit Call 580 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 580.00 2.230 2.260 0.37 8.67
UniCredit Put 500 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 500.00 0.410 0.440 0.11 -27.43
UniCredit Put 400 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 400.00 - - 0.16 -42.78
UniCredit Call 620 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 620.00 0.920 0.950 0.20 16.18
UniCredit Call 460 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 460.00 - - 0.63 3.65
UniCredit Call 500 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 500.00 7.620 7.650 0.56 4.49
UniCredit Call 420 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 420.00 14.520 - 0.81 2.82
UniCredit Call 480 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 480.00 9.300 9.330 0.25 5.48
UniCredit Call 550 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 550.00 3.880 3.910 0.42 6.75
UniCredit Put 450 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 450.00 0.190 0.220 0.20 -19.55
UniCredit Call 450 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 450.00 - - 0.64 3.53
UniCredit Call 600 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 600.00 1.450 1.480 0.20 14.73
UniCredit Call 490 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 490.00 8.460 8.490 0.24 5.97
UniCredit Call 650 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 650.00 0.460 0.490 0.22 17.58
UniCredit Put 550 LMT 18.12.2024   Put Lockheed Martin Corp 18/12/2024 550.00 1.150 1.180 0.21 -12.54
UniCredit Call 540 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 540.00 4.560 4.590 0.45 6.16
* Too many results found, please restrict the search by using the filter options.