Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 660 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 660.00 0.001 0.170 3.43 -13.65
Soc. Generale Put 660 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 660.00 0.001 0.170 3.43 -13.65
Soc. Generale Put 680 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 680.00 0.001 0.170 3.16 -14.72
Soc. Generale Put 680 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 680.00 0.001 0.170 3.16 -14.72
Soc. Generale Put 700 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 700.00 0.001 0.170 2.90 -15.94
Soc. Generale Put 700 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 700.00 0.001 0.170 2.90 -15.94
Soc. Generale Put 720 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 720.00 0.001 0.170 2.64 -17.35
Soc. Generale Put 720 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 720.00 0.001 0.170 2.64 -17.35
Soc. Generale Put 740 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 740.00 0.001 0.170 2.39 -19.01
Soc. Generale Put 740 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 740.00 0.001 0.170 2.39 -19.01
Soc. Generale Put 760 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 760.00 0.001 0.170 2.14 -20.99
Soc. Generale Put 760 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 760.00 0.001 0.170 2.14 -20.99
Soc. Generale Put 780 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 780.00 0.001 0.170 1.90 -23.42
Soc. Generale Put 780 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 780.00 0.001 0.170 1.90 -23.42
Soc. Generale Put 820 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 820.00 0.001 0.170 1.41 -30.45
Soc. Generale Put 820 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 820.00 0.001 0.170 1.41 -30.45
Soc. Generale Put 840 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 840.00 0.001 0.170 1.17 -35.93
Soc. Generale Put 840 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 840.00 0.001 0.170 1.17 -35.93
Soc. Generale Call 1140 LLY 18.10.2024   Call Eli Lilly and Co 18/10/2024 1,140.00 0.001 0.020 2.41 20.05
Soc. Generale Call 1140 LLY 18.10.2024   Call Eli Lilly and Co 18/10/2024 1,140.00 0.001 0.020 2.41 20.05
Soc. Generale Call 1100 LLY 18.10.2024   Call Eli Lilly and Co 18/10/2024 1,100.00 0.001 0.020 2.09 22.53
Soc. Generale Call 1100 LLY 18.10.2024   Call Eli Lilly and Co 18/10/2024 1,100.00 0.001 0.020 2.09 22.53
Soc. Generale Call 1120 LLY 18.10.2024   Call Eli Lilly and Co 18/10/2024 1,120.00 0.001 0.020 2.25 21.19
Soc. Generale Call 1120 LLY 18.10.2024   Call Eli Lilly and Co 18/10/2024 1,120.00 0.001 0.020 2.25 21.19
Soc. Generale Put 750 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 750.00 0.001 0.020 2.34 -18.95
Soc. Generale Put 750 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 750.00 0.001 0.020 2.34 -18.95
Soc. Generale Put 800 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 800.00 0.001 0.020 1.71 -25.04
Soc. Generale Put 800 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 800.00 0.001 0.020 1.71 -25.04
Soc. Generale Put 850 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 850.00 0.001 0.020 1.09 -37.19
Soc. Generale Put 850 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 850.00 0.001 0.020 1.09 -37.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.