Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 130 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 130.00 2.76 2.78 0.57 -2.86
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 1.00 1.02 0.50 6.14
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 0.390 0.460 0.52 8.25
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 3.46 3.79 0.62 -2.28
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 0.250 0.270 0.48 9.76
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 220.00 10.80 - - -
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 280.00 0.001 - 0.85 12.01
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.760 0.800 0.51 6.82
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 1.950 2.000 0.54 -3.64
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 110.00 1.230 1.270 0.53 -4.68
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 0.001 0.038 0.72 10.80
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 0.001 - 0.73 13.62
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 0.001 0.038 0.66 11.58
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 180.00 7.120 7.490 0.95 -1.17
Soc. Generale Call 250 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 250.00 0.001 - 0.82 12.34
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 0.038 0.075 0.56 11.45
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 0.089 0.130 0.53 10.81
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 1.880 2.020 0.55 -3.60
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 0.011 0.048 0.58 12.04
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.190 0.230 0.53 9.54
Soc. Generale Call 220 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 220.00 0.001 - 0.73 13.72
Soc. Generale Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 1.280 1.420 0.54 5.18
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 5.270 5.640 0.78 -1.56
Soc. Generale Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 0.001 0.038 0.61 12.16
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 0.001 0.038 0.82 9.66
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 200.00 8.960 9.330 1.09 -0.94
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 0.001 - 0.79 12.73
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.001 0.038 0.77 10.17
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.740 0.840 0.53 6.65
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 0.001 - 0.63 15.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.