Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 12/19/2025 150.00 1.500 1.510 0.24 -4.12
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 120.00 2.59 2.61 0.19 4.24
BNP Paribas Call 140 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 140.00 1.350 1.360 0.19 5.89
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 150.00 0.930 0.940 0.18 6.92
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 120.00 2.560 2.580 0.19 4.24
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 12/19/2025 150.00 1.48 1.49 0.24 -4.12
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 150.00 0.910 0.920 0.18 6.92
BNP Paribas Put 120 KMB 19.12.2025   Put Kimberly Clark Corp 12/19/2025 120.00 0.470 0.480 0.27 -5.37
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 12/19/2025 100.00 0.200 0.210 0.31 -5.59
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 100.00 4.09 4.11 - -
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 160.00 0.580 0.590 0.18 7.93
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 160.00 0.590 0.600 0.18 7.93
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 140.00 1.410 1.420 0.19 5.71
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.750 0.800 0.23 6.10
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.640 0.650 0.19 7.58
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 120.00 0.590 0.650 0.32 -3.96
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 120.00 2.600 2.620 0.19 4.19
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 135.00 1.03 1.08 0.30 -3.68
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 120.00 0.510 0.520 0.27 -5.06
JP Morgan Put 145 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 145.00 1.43 1.48 0.27 -3.75
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 150.00 1.560 1.570 0.25 -3.92
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.650 0.660 0.19 7.58
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 100.00 4.080 4.100 - -
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 150.00 1.53 1.54 0.25 -3.92
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 150.00 0.970 0.980 0.19 6.61
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 120.00 2.63 2.65 0.19 4.19
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 140.00 1.53 1.58 0.23 4.86
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 120.00 0.500 0.510 0.27 -5.06
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 190.00 0.220 0.310 0.27 6.33
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 100.00 4.12 4.14 - -