Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 35 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 35.00 0.730 0.780 0.27 -8.03
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 40.00 - - 0.27 5.64
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 44.00 - - 0.26 7.26
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 44.00 - - 0.28 6.57
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 51.00 0.980 1.030 0.26 9.69
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 40.00 - - 0.21 6.95
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 38.00 1.01 1.06 0.22 -8.88
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 48.00 1.75 1.80 0.27 8.25
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 44.00 3.84 3.92 0.32 5.87
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 44.00 2.14 2.19 0.11 -11.32
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 47.00 3.35 3.41 - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 48.00 3.96 4.03 - -
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 45.00 3.22 3.30 0.30 6.45
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 43.00 1.87 1.92 0.14 -10.66
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 45.00 2.46 2.51 - -
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 43.00 4.51 4.60 0.33 5.38
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 54.00 0.530 0.580 0.25 10.99
BVT Put 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 49.00 4.62 4.70 - -
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 42.00 1.63 1.68 0.16 -10.23
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 42.00 5.21 5.30 0.35 4.93
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 50.00 1.19 1.24 0.26 9.24
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 47.00 2.13 2.19 0.27 7.73
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 39.00 1.13 1.18 0.21 -9.18
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 42.00 - - 0.28 6.00
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 42.00 - - 0.24 6.91
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 38.00 - - 0.23 5.66
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 38.00 - - 0.11 8.29
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 52.00 0.800 0.850 0.25 10.15
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Put - 2025-06-20 40.00 1.27 1.32 0.19 -9.47
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.06.2025   Call - 2025-06-20 41.00 5.94 6.04 0.37 4.55