Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 190.00 - - 0.34 4.71
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 280.00 - - 0.26 10.53
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 230.00 - - 0.26 8.28
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 210.00 - - 0.20 8.00
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 195.00 - - 0.26 -5.21
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 270.00 - - 0.21 12.55
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 200.00 - - 0.31 5.45
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 240.00 - - 0.25 9.23
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 300.00 - - 0.29 10.07
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 - - 0.23 -5.58
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 250.00 - - 0.25 9.91
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 210.00 - - 0.29 6.31
Morgan Stanley Put 150 ALD 20.06.2025   Put HONEYWELL INTL ... 6/20/2025 150.00 - - 0.20 -10.52
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 220.00 - - 0.27 7.29
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 260.00 - - 0.25 10.41
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 250.00 0.210 0.220 0.19 12.04
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 1.600 1.610 0.22 6.55
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 180.00 2.750 2.760 0.23 5.00
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 0.790 0.800 0.20 8.61
BNP Paribas Call 240 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 240.00 0.330 0.340 0.19 10.81
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 210.00 - - 0.25 -4.61
JP Morgan Put 215 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 215.00 - - 0.22 -4.98
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 180.00 - - 0.23 5.00
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 230.00 - - 0.21 9.13
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 175.00 - - 0.28 -5.74
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 215.00 - - 0.21 7.84
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 - - 0.23 -5.57
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 185.00 - - 0.25 -5.95
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 225.00 - - 0.20 9.28
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 - - 0.20 8.61
* Too many results found, please restrict the search by using the filter options.