Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 GPN 21.02.2025   Call Global Payments Inc 2/21/2025 125.00 - - 0.38 8.54
JP Morgan Call 120 GPN 21.02.2025   Call Global Payments Inc 2/21/2025 120.00 - - 0.36 8.60
JP Morgan Put 80 GPN 21.02.2025   Put Global Payments Inc 2/21/2025 80.00 - - 0.42 -6.42
JP Morgan Call 135 GPN 21.02.2025   Call Global Payments Inc 2/21/2025 135.00 - - 0.41 8.69
JP Morgan Put 75 GPN 21.02.2025   Put Global Payments Inc 2/21/2025 75.00 - - 0.46 -6.20
JP Morgan Call 95 GPN 21.02.2025   Call Global Payments Inc 2/21/2025 95.00 - - 0.34 5.85
JP Morgan Put 95 GPN 21.02.2025   Put Global Payments Inc 2/21/2025 95.00 - - 0.37 -5.53
JP Morgan Call 115 GPN 21.02.2025   Call Global Payments Inc 2/21/2025 115.00 - - 0.36 7.81
JP Morgan Put 110 GPN 21.02.2025   Put Global Payments Inc 2/21/2025 110.00 - - 0.36 -4.15
JP Morgan Put 105 GPN 21.02.2025   Put Global Payments Inc 2/21/2025 105.00 - - 0.31 -5.24
BNP Paribas Call 125 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 125.00 - - 0.35 8.40
BNP Paribas Call 115 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 115.00 - - 0.35 7.26
Morgan Stanley Call 90 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 90.00 - - 0.38 4.50
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 110.00 - - 0.36 6.68
BNP Paribas Call 125 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 125.00 0.180 0.220 0.35 8.40
BNP Paribas Call 115 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 115.00 0.360 0.400 0.35 7.26
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 110.00 - - 0.34 6.95
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 110.00 0.490 0.530 0.36 6.68
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 120.00 - - 0.35 7.80
BNP Paribas Call 95 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 95.00 - - 0.38 4.93
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 130.00 - - 0.35 8.91
BNP Paribas Call 90 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 90.00 - - 0.39 4.42
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 120.00 0.260 0.300 0.35 7.80
BNP Paribas Call 95 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 95.00 1.110 1.150 0.38 4.93
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 160.00 - - 0.43 8.72
BNP Paribas Call 90 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 90.00 1.390 1.430 0.39 4.42
BNP Paribas Call 100 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 100.00 - - 0.37 5.51
Morgan Stanley Put 75 GPN 21.03.2025   Put Global Payments Inc 3/21/2025 75.00 - - 0.43 -6.00
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 95.00 - - 0.36 5.12
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 120.00 - - 0.34 8.09
* Too many results found, please restrict the search by using the filter options.