Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 130.00 - - 0.32 9.52
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.16 -11.16
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.35 9.58
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 90.00 - - 0.26 -9.29
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 - - - -
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 75.00 - - 0.42 -7.06
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 85.00 - - 0.31 -8.72
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 95.00 - - 0.21 -10.28
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 80.00 - - 0.42 -6.28
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 95.00 - - 0.37 4.53
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 - - 0.41 9.43
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 85.00 - - 0.41 3.55
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 105.00 - - 0.35 5.81
BNP Paribas Call 125 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 125.00 - - 0.32 8.87
BNP Paribas Call 115 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 115.00 - - 0.33 7.24
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 135.00 - - 0.33 9.66
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.34 7.58
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 200.00 - - 0.66 6.04
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.44 7.74
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 180.00 - - 0.58 6.61
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.37 -6.05
Goldman Sachs Put 140 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 140.00 - - 0.50 -2.30
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 60.00 - - 0.81 -3.59
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.40 8.02
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 - - 0.50 7.22
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 - - 0.38 -3.98
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 80.00 - - 0.54 -5.13
Goldman Sachs Put 50 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 50.00 - - 0.98 -3.02
Goldman Sachs Call 90 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 90.00 - - 0.48 3.60
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 - - 0.42 4.60
* Too many results found, please restrict the search by using the filter options.