Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 135 GPN 21.02.2025   Call Global Payments Inc 21.02.2025 135.00 - - 0.41 8.69
JP Morgan Call 120 GPN 21.02.2025   Call Global Payments Inc 21.02.2025 120.00 - - 0.36 8.60
JP Morgan Call 95 GPN 21.02.2025   Call Global Payments Inc 21.02.2025 95.00 - - 0.34 5.85
JP Morgan Call 125 GPN 21.02.2025   Call Global Payments Inc 21.02.2025 125.00 - - 0.38 8.54
JP Morgan Call 115 GPN 21.02.2025   Call Global Payments Inc 21.02.2025 115.00 - - 0.36 7.81
JP Morgan Put 75 GPN 21.02.2025   Put Global Payments Inc 21.02.2025 75.00 - - 0.46 -6.20
JP Morgan Put 80 GPN 21.02.2025   Put Global Payments Inc 21.02.2025 80.00 - - 0.42 -6.42
JP Morgan Put 95 GPN 21.02.2025   Put Global Payments Inc 21.02.2025 95.00 - - 0.37 -5.53
JP Morgan Put 110 GPN 21.02.2025   Put Global Payments Inc 21.02.2025 110.00 - - 0.36 -4.15
JP Morgan Put 105 GPN 21.02.2025   Put Global Payments Inc 21.02.2025 105.00 - - 0.31 -5.24
BNP Paribas Call 125 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 125.00 - - 0.35 8.40
Morgan Stanley Call 90 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 90.00 - - 0.38 4.50
BNP Paribas Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115.00 - - 0.35 7.26
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110.00 - - 0.36 6.68
BNP Paribas Call 125 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 125.00 0.180 0.220 0.35 8.40
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110.00 - - 0.34 6.95
BNP Paribas Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115.00 0.360 0.400 0.35 7.26
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110.00 0.490 0.530 0.36 6.68
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120.00 - - 0.35 7.80
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130.00 - - 0.35 8.91
BNP Paribas Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95.00 - - 0.38 4.93
BNP Paribas Call 90 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 90.00 - - 0.39 4.42
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120.00 0.260 0.300 0.35 7.80
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160.00 - - 0.43 8.72
BNP Paribas Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95.00 1.110 1.150 0.38 4.93
BNP Paribas Call 90 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 90.00 1.390 1.430 0.39 4.42
BNP Paribas Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100.00 - - 0.37 5.51
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95.00 - - 0.36 5.12
Morgan Stanley Put 75 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 75.00 - - 0.43 -6.00
BNP Paribas Call 105 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 105.00 - - 0.36 6.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.