Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 GM 20.12.2024   Put General Motors Compa... 20/12/2024 30.00 0.001 0.020 0.72 -7.61
Soc. Generale Put 35 GM 20.12.2024   Put General Motors Compa... 20/12/2024 35.00 0.013 0.023 0.56 -9.42
Soc. Generale Put 40 GM 20.12.2024   Put General Motors Compa... 20/12/2024 40.00 0.039 0.049 0.47 -9.73
Soc. Generale Call 42 GM 20.12.2024   Call General Motors Compa... 20/12/2024 42.00 0.740 0.750 0.42 5.04
Soc. Generale Call 58 GM 20.12.2024   Call General Motors Compa... 20/12/2024 58.00 0.051 0.061 0.38 12.47
Soc. Generale Call 54 GM 20.12.2024   Call General Motors Compa... 20/12/2024 54.00 0.100 0.110 0.36 11.07
Soc. Generale Call 56 GM 20.12.2024   Call General Motors Compa... 20/12/2024 56.00 0.071 0.081 0.37 11.97
Soc. Generale Call 52 GM 20.12.2024   Call General Motors Compa... 20/12/2024 52.00 0.160 0.170 0.36 10.27
Soc. Generale Call 44 GM 20.12.2024   Call General Motors Compa... 20/12/2024 44.00 0.590 0.600 0.41 5.80
Soc. Generale Call 60 GM 20.12.2024   Call General Motors Compa... 20/12/2024 60.00 0.037 0.047 0.40 12.55
Soc. Generale Call 46 GM 20.12.2024   Call General Motors Compa... 20/12/2024 46.00 0.450 0.460 0.39 6.75
Soc. Generale Call 48 GM 20.12.2024   Call General Motors Compa... 20/12/2024 48.00 0.330 0.340 0.37 7.81
Soc. Generale Put 50 GM 20.12.2024   Put General Motors Compa... 20/12/2024 50.00 0.280 0.290 0.36 -7.68
Soc. Generale Put 45 GM 20.12.2024   Put General Motors Compa... 20/12/2024 45.00 0.110 0.120 0.40 -9.41
Soc. Generale Call 62 GM 20.12.2024   Call General Motors Compa... 20/12/2024 62.00 0.029 0.039 0.42 12.44
Soc. Generale Call 53 GM 20.12.2024   Call General Motors Compa... 20/12/2024 53.00 0.130 0.140 0.35 10.83
Soc. Generale Call 43 GM 20.12.2024   Call General Motors Compa... 20/12/2024 43.00 0.660 0.670 0.43 5.31
Soc. Generale Call 57 GM 20.12.2024   Call General Motors Compa... 20/12/2024 57.00 0.060 0.070 0.37 12.23
Soc. Generale Call 59 GM 20.12.2024   Call General Motors Compa... 20/12/2024 59.00 0.043 0.053 0.39 12.56
Soc. Generale Call 49 GM 20.12.2024   Call General Motors Compa... 20/12/2024 49.00 0.270 0.280 0.37 8.31
Soc. Generale Call 61 GM 20.12.2024   Call General Motors Compa... 20/12/2024 61.00 0.033 0.043 0.41 12.52
Soc. Generale Call 47 GM 20.12.2024   Call General Motors Compa... 20/12/2024 47.00 0.380 0.390 0.38 7.21
Soc. Generale Call 51 GM 20.12.2024   Call General Motors Compa... 20/12/2024 51.00 0.190 0.200 0.36 9.52
Morgan Stanley Call 58 GM 20.12.2024   Call General Motors Compa... 20/12/2024 58.00 - - 0.36 13.21
Soc. Generale Call 35 GM 20.12.2024   Call General Motors Compa... 20/12/2024 35.00 - - 0.49 3.23
Soc. Generale Call 30 GM 20.12.2024   Call General Motors Compa... 20/12/2024 30.00 - - 0.57 2.49
JP Morgan Put 42 GM 20.12.2024   Put General Motors Compa... 20/12/2024 42.00 - - 0.42 -10.41
JP Morgan Put 44 GM 20.12.2024   Put General Motors Compa... 20/12/2024 44.00 - - 0.41 -9.63
Soc. Generale Call 40 GM 20.12.2024   Call General Motors Compa... 20/12/2024 40.00 - - 0.47 4.30
Soc. Generale Call 50 GM 20.12.2024   Call General Motors Compa... 20/12/2024 50.00 - - 0.36 8.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.