Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 290 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 290.00 - - 0.20 8.38
JP Morgan Put 250 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 250.00 - - 0.27 -7.42
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 330.00 - - 0.23 9.74
JP Morgan Call 340 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 340.00 - - 0.23 10.44
JP Morgan Put 280 GD 21.02.2025   Put General Dynamics Cor... 21/02/2025 280.00 - - 0.21 -7.67
JP Morgan Call 310 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 310.00 - - 0.22 8.74
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 - - 0.18 10.28
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 - - 0.18 12.12
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 - - 0.18 12.74
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 - - 0.21 12.91
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 - - 0.19 8.12
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 - - 0.19 9.15
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 - - 0.18 11.20
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 - - 0.20 13.17
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 - - 0.20 7.13
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 - - 0.19 12.99
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 - - 0.23 12.39
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 - - 0.20 13.11
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 - - 0.22 12.66
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 - - 0.18 14.00
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 - - 0.13 13.01
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 275.00 - - - -
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 - - 0.16 13.68
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 250.00 - - - -
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 - - 0.20 -10.51
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 - - 0.28 10.99
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 300.00 - - 0.20 -6.33
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 - - 0.26 11.65
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 - - 0.31 -5.43
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 - - 0.20 6.53