Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 350.00 - - 0.25 10.23
JP Morgan Call 280 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 280.00 - - 0.20 7.45
JP Morgan Put 230 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 230.00 - - 0.32 -7.66
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 3/21/2025 300.00 - - - -
BVT Call 340 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 340.00 - - 0.19 12.21
BVT Call 310 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 310.00 - - 0.19 9.73
BVT Call 300 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 300.00 - - 0.19 8.71
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 320.00 - - 0.19 10.57
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 330.00 - - 0.19 11.43
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 3/21/2025 300.00 - - - -
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 280.00 - - 0.21 -8.37
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 260.00 - - 0.22 -9.22
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 240.00 - - 0.24 -9.81
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 280.00 - - 0.21 6.75
BVT Call 290 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 290.00 - - 0.20 7.65
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 280.00 - - 0.21 -8.37
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 280.00 - - 0.21 6.75
BVT Call 300 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 300.00 - - 0.19 8.71
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 240.00 - - 0.24 -9.81
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 260.00 - - 0.22 -9.22
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 320.00 - - 0.19 10.57
BVT Call 290 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 290.00 - - 0.20 7.65
BVT Call 310 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 310.00 - - 0.19 9.73
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 330.00 - - 0.19 11.43
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 390.00 - - 0.23 12.62
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 310.00 - - 0.19 9.87
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 330.00 - - 0.19 11.64
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 340.00 - - 0.19 12.34
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 380.00 - - 0.22 12.94
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 290.00 - - 0.20 7.81
* Too many results found, please restrict the search by using the filter options.