Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.33 9.34
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 380.00 - - 0.43 7.29
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 260.00 - - 0.26 6.92
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 270.00 - - 0.27 7.33
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 280.00 - - 0.26 8.34
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 290.00 - - 0.25 9.06
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 260.00 - - 0.27 -6.66
JP Morgan Put 310 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 310.00 - - 0.26 -4.22
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.25 13.27
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 330.00 - - 0.28 10.31
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 320.00 - - 0.28 9.97
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 - - 0.30 -7.44
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 240.00 - - 0.29 -7.20
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 250.00 - - 0.28 -7.05
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 300.00 - - 0.25 -4.69
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 280.00 - - 0.27 -5.39
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 360.00 - - 0.34 9.10
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 310.00 - - 0.26 10.06
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.25 13.27
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 310.00 - - 0.24 11.04
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 320.00 - - 0.24 11.80
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 290.00 - - 0.24 9.55
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.24 10.41
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 280.00 - - 0.24 8.82
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 260.00 - - 0.25 -7.03
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 240.00 - - 0.27 -7.80
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 280.00 - - 0.25 -5.87
BVT Call 270 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 270.00 - - 0.24 7.98
BVT Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 - - 0.29 -8.01
BVT Put 220 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 220.00 - - 0.30 -8.31
* Too many results found, please restrict the search by using the filter options.