Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 300.00 0.031 0.041 0.78 16.52
Soc. Generale Call 310 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 310.00 - - 0.81 16.60
Soc. Generale Call 310 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 310.00 0.013 0.032 0.81 16.60
Soc. Generale Call 315 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 315.00 - - 0.82 16.67
Soc. Generale Call 315 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 315.00 0.008 0.030 0.82 16.67
Soc. Generale Call 320 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 320.00 - - 0.86 16.12
Soc. Generale Call 320 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 320.00 0.004 0.029 0.86 16.12
Soc. Generale Call 165 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 165.00 - - - -
Soc. Generale Call 165 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 165.00 5.270 - - -
Soc. Generale Call 175 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 175.00 - - - -
Soc. Generale Call 175 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 175.00 4.380 - - -
Soc. Generale Call 185 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 185.00 - - 0.53 4.90
Soc. Generale Call 185 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 185.00 3.490 - 0.53 4.90
Soc. Generale Call 195 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 195.00 - - 0.60 5.81
Soc. Generale Call 195 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 195.00 2.680 2.740 0.60 5.81
Soc. Generale Call 205 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 205.00 - - 0.66 6.73
Soc. Generale Call 205 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 205.00 1.920 1.960 0.66 6.73
Soc. Generale Call 210 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 210.00 - - 0.64 7.43
Soc. Generale Call 210 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 210.00 1.580 1.620 0.64 7.43
Soc. Generale Call 215 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 215.00 - - 0.62 8.23
Soc. Generale Call 215 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 215.00 1.280 1.310 0.62 8.23
Soc. Generale Call 305 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 305.00 - - 0.78 17.15
Soc. Generale Call 305 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 305.00 0.014 0.032 0.78 17.15
Soc. Generale Call 220 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 220.00 - - 0.60 9.18
Soc. Generale Call 220 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 220.00 1.010 1.040 0.60 9.18
Soc. Generale Call 225 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 225.00 - - 0.59 10.17
Soc. Generale Call 225 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 225.00 0.790 0.810 0.59 10.17
Soc. Generale Call 180 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 180.00 - - - -
Soc. Generale Call 180 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 180.00 3.930 - - -
Soc. Generale Call 150 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 150.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.