Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 290 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 290.00 - - 1.10 6.24
Morgan Stanley Call 255 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 255.00 - - 0.62 10.80
Morgan Stanley Call 175 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 175.00 - - 1.49 2.96
JP Morgan Put 170 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 170.00 - - 0.57 -8.45
JP Morgan Put 180 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 180.00 - - 0.53 -8.14
JP Morgan Put 190 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 190.00 - - 0.55 -6.78
JP Morgan Put 200 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 200.00 - - 0.54 -5.92
JP Morgan Put 210 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 210.00 - - 0.48 -5.76
JP Morgan Put 220 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 220.00 - - 0.45 -5.14
JP Morgan Put 230 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 230.00 - - 0.58 -3.80
JP Morgan Put 240 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 240.00 - - 0.58 -3.36
JP Morgan Put 250 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 250.00 - - 0.63 -2.88
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 20/12/2024 220.00 0.4500 0.4700 0.52 10.30
HSBC Call 220 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 220.00 - - 0.52 10.30
HSBC Call 220 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 220.00 0.450 0.470 0.52 10.30
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 20/12/2024 240.00 0.1900 0.2100 0.53 11.92
HSBC Call 240 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 240.00 - - 0.53 11.92
HSBC Call 240 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 240.00 0.190 0.210 0.53 11.92
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 20/12/2024 250.00 0.1230 0.1440 0.54 12.50
HSBC Call 250 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 250.00 - - 0.54 12.50
HSBC Call 250 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 250.00 0.123 0.144 0.54 12.50
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 20/12/2024 260.00 0.0790 0.1000 0.56 12.98
HSBC Call 260 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 260.00 - - 0.56 12.98
HSBC Call 260 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 260.00 0.079 0.100 0.56 12.98
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 20/12/2024 280.00 0.0310 0.0520 0.58 13.61
HSBC Call 280 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 280.00 - - 0.58 13.61
HSBC Call 280 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 280.00 0.031 0.052 0.58 13.61
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 20/12/2024 300.00 0.0100 0.0310 0.62 13.78
HSBC Call 300 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 300.00 - - 0.62 13.78
HSBC Call 300 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 300.00 0.010 0.031 0.62 13.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.