Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 200.00 2.290 2.330 0.68 6.06
Soc. Generale Call 195 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 195.00 2.680 2.740 0.60 5.81
Soc. Generale Call 165 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 165.00 5.270 - - -
Soc. Generale Call 175 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 175.00 4.380 - - -
Soc. Generale Call 205 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 205.00 1.920 1.960 0.66 6.73
Soc. Generale Call 210 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 210.00 1.580 1.620 0.64 7.43
Soc. Generale Call 215 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 215.00 1.280 1.310 0.62 8.23
Soc. Generale Call 185 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 185.00 3.490 - 0.53 4.90
Soc. Generale Call 220 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 220.00 1.010 1.040 0.60 9.18
Soc. Generale Call 225 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 225.00 0.790 0.810 0.59 10.17
Soc. Generale Call 230 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 230.00 0.610 0.630 0.60 10.98
Soc. Generale Put 240 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 240.00 1.980 2.020 0.61 -8.62
Soc. Generale Call 275 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 275.00 0.073 0.083 0.70 15.73
Soc. Generale Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 0.480 0.500 0.59 11.98
Soc. Generale Call 245 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 245.00 0.290 0.300 0.61 13.41
Soc. Generale Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 0.230 0.240 0.61 14.27
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 300.00 0.031 0.041 0.78 16.52
Soc. Generale Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 0.140 0.150 0.65 15.03
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 0.060 0.070 0.71 16.08
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 0.090 0.100 0.68 15.59
Soc. Generale Call 255 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 255.00 0.180 0.190 0.63 14.73
Soc. Generale Call 290 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 290.00 0.040 0.050 0.75 16.36
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 0.120 0.130 0.67 15.34
Soc. Generale Call 295 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 295.00 0.032 0.042 0.75 16.67
Soc. Generale Call 285 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 285.00 0.039 0.049 0.70 17.18
Soc. Generale Put 230 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 230.00 1.300 1.330 0.60 -10.47
Soc. Generale Put 280 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 280.00 5.330 5.430 0.79 -4.00
Soc. Generale Put 250 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 250.00 2.750 2.790 0.64 -7.00
Soc. Generale Put 300 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 300.00 7.150 7.250 0.92 -3.01
Soc. Generale Put 290 FSLR 19.07.2024   Put First Solar Inc 19/07/2024 290.00 6.240 6.340 0.85 -3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.