Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 130 XONA 20.09.2024   Call EXXON MOBIL CORP. 20/09/2024 130.00 - - 0.48 37.16
UBS Call 130 XONA 20.09.2024   Call EXXON MOBIL CORP. 20/09/2024 130.00 - - 0.48 37.16
Goldman Sachs Put 50 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 50.00 - - 2.26 -5.60
Goldman Sachs Call 150 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 150.00 - - 0.81 17.44
Goldman Sachs Call 140 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 140.00 - - 0.65 20.98
Goldman Sachs Put 60 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 60.00 - - 1.80 -7.03
Goldman Sachs Put 70 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 70.00 - - 1.32 -9.99
Goldman Sachs Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 90.00 - - 0.71 -17.61
Goldman Sachs Call 110 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 110.00 - - 0.28 19.36
Goldman Sachs Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 120.00 - - 0.27 -13.17
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 100.00 - - 0.40 -30.69
JP Morgan Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 105.00 - - 0.32 -33.82
JP Morgan Call 110 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 110.00 - - 0.28 19.51
JP Morgan Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 120.00 - - 0.27 41.53
JP Morgan Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 115.00 - - 0.25 32.25
JP Morgan Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 125.00 - - 0.33 39.64
JP Morgan Call 130 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 130.00 - - 0.40 34.34
JP Morgan Call 135 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 135.00 - - 0.49 29.12
JP Morgan Call 140 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 140.00 - - 0.58 24.93
JP Morgan Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 120.00 - - 0.27 -13.17
JP Morgan Put 115 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 115.00 - - 0.21 -24.79
JP Morgan Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 110.00 - - 0.27 -30.54
BNP Paribas Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 125.00 - - 0.43 26.72
BNP Paribas Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 125.00 0.001 0.041 0.43 26.72
BNP Paribas Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 120.00 - - 0.30 35.38
BNP Paribas Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 120.00 0.008 0.041 0.30 35.38
BNP Paribas Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 115.00 - - 0.25 32.25
BNP Paribas Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 115.00 0.100 0.110 0.25 32.25
Soc. Generale Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 100.00 - - 0.35 8.48
Soc. Generale Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 100.00 1.170 - 0.35 8.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.