Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 EBAY 20.12.2024   Call eBay Inc 12/20/2024 55.00 1.120 - 0.35 4.91
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 12/20/2024 60.00 0.7400 0.7600 0.36 6.21
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 12/20/2024 60.00 0.730 0.750 0.36 6.21
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 12/20/2024 60.00 0.740 0.760 0.36 6.21
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 12/20/2024 65.00 0.4200 0.4300 0.32 8.43
HSBC Call 65 EBAY 20.12.2024   Call eBay Inc 12/20/2024 65.00 0.420 0.430 0.32 8.43
HSBC Call 65 EBAY 20.12.2024   Call eBay Inc 12/20/2024 65.00 0.420 0.430 0.32 8.43
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 12/20/2024 70.00 0.210 0.220 - -
HSBC Call 70 EBAY 20.12.2024   Call eBay Inc 12/20/2024 70.00 0.210 0.220 - -
HSBC Call 70 EBAY 20.12.2024   Call eBay Inc 12/20/2024 70.00 0.220 0.230 - -
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 12/20/2024 75.00 0.099 0.109 - -
HSBC Call 75 EBAY 20.12.2024   Call eBay Inc 12/20/2024 75.00 0.096 0.106 - -
HSBC Call 75 EBAY 20.12.2024   Call eBay Inc 12/20/2024 75.00 0.099 0.109 - -
JP Morgan Put 60 EBAY 20.12.2024   Put eBay Inc 12/20/2024 60.00 0.110 0.120 0.34 -10.47
JP Morgan Put 65 EBAY 20.12.2024   Put eBay Inc 12/20/2024 65.00 0.260 0.270 0.31 -9.41
Morgan Stanley Call 61 EBAY 20.12.2024   Call eBay Inc 12/20/2024 61.00 0.660 0.670 0.34 6.74
Morgan Stanley Put 50 EBAY 20.12.2024   Put eBay Inc 12/20/2024 50.00 0.025 0.040 0.46 -10.13
Morgan Stanley Call 75 EBAY 20.12.2024   Call eBay Inc 12/20/2024 75.00 0.089 0.099 0.31 13.29
Morgan Stanley Call 80 EBAY 20.12.2024   Call eBay Inc 12/20/2024 80.00 0.042 0.052 0.33 14.39
JP Morgan Call 65 EBAY 20.12.2024   Call eBay Inc 12/20/2024 65.00 0.420 0.430 0.33 8.23
JP Morgan Call 70 EBAY 20.12.2024   Call eBay Inc 12/20/2024 70.00 0.200 0.210 0.32 10.48
Morgan Stanley Call 66 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 66.00 0.360 0.370 0.52 6.70
Morgan Stanley Call 45 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 45.00 - - 0.72 3.01
Morgan Stanley Call 47.5 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 47.50 - - 0.86 2.92
Morgan Stanley Call 50 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 50.00 1.55 1.56 0.94 2.90
Morgan Stanley Call 52.5 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 52.50 1.34 1.35 0.86 3.23
Morgan Stanley Call 55 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 55.00 1.12 1.13 0.79 3.62
Morgan Stanley Call 57.5 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 57.50 0.920 0.930 0.72 4.10
Morgan Stanley Call 60 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 60.00 0.730 0.740 0.65 4.71
Morgan Stanley Call 62.5 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 62.50 0.560 0.570 0.59 5.43
* Too many results found, please restrict the search by using the filter options.