Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 42.00 - - 1.44 3.26
Morgan Stanley Call 43 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 43.00 - - 1.38 3.43
Morgan Stanley Call 72 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 72.00 - - 0.91 11.64
BVT Call 42 EBAY 20.09.2024   Call eBay Inc 20/09/2024 42.00 - - 0.99 3.23
BVT Call 42 EBAY 20.09.2024   Call eBay Inc 20/09/2024 42.00 - - 0.99 3.23
BVT Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 - - 1.06 -9.81
BVT Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 - - 1.06 -9.81
BVT Put 43 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 43.00 - - 0.66 -15.17
BVT Put 43 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 43.00 - - 0.66 -15.17
BVT Put 39 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 39.00 - - 0.89 -11.55
BVT Put 39 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 39.00 - - 0.89 -11.55
BVT Put 41 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 41.00 - - 0.77 -13.15
BVT Put 41 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 41.00 - - 0.77 -13.15
BVT Put 42 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 42.00 - - 0.71 -14.09
BVT Put 42 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 42.00 - - 0.71 -14.09
BVT Call 44 EBAY 20.09.2024   Call eBay Inc 20/09/2024 44.00 - - 0.80 3.70
BVT Call 44 EBAY 20.09.2024   Call eBay Inc 20/09/2024 44.00 - - 0.80 3.70
BVT Call 45 EBAY 20.09.2024   Call eBay Inc 20/09/2024 45.00 - - 0.83 3.85
BVT Call 45 EBAY 20.09.2024   Call eBay Inc 20/09/2024 45.00 - - 0.83 3.85
BVT Call 43 EBAY 20.09.2024   Call eBay Inc 20/09/2024 43.00 - - 0.84 3.49
BVT Call 43 EBAY 20.09.2024   Call eBay Inc 20/09/2024 43.00 - - 0.84 3.49
BVT Call 46 EBAY 20.09.2024   Call eBay Inc 20/09/2024 46.00 - - 0.78 4.12
BVT Call 46 EBAY 20.09.2024   Call eBay Inc 20/09/2024 46.00 - - 0.78 4.12
BVT Call 49 EBAY 20.09.2024   Call eBay Inc 20/09/2024 49.00 - - 0.57 5.36
BVT Call 49 EBAY 20.09.2024   Call eBay Inc 20/09/2024 49.00 - - 0.57 5.36
BVT Call 51 EBAY 20.09.2024   Call eBay Inc 20/09/2024 51.00 - - 0.47 6.54
BVT Call 51 EBAY 20.09.2024   Call eBay Inc 20/09/2024 51.00 - - 0.47 6.54
BVT Call 48 EBAY 20.09.2024   Call eBay Inc 20/09/2024 48.00 - - 0.61 4.92
BVT Call 48 EBAY 20.09.2024   Call eBay Inc 20/09/2024 48.00 - - 0.61 4.92
BVT Call 50 EBAY 20.09.2024   Call eBay Inc 20/09/2024 50.00 - - 0.58 5.70
* Too many results found, please restrict the search by using the filter options.