Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 80 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 80.00 0.390 0.410 0.52 -3.08
Soc. Generale Put 100 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 100.00 0.810 0.830 0.48 -2.82
Soc. Generale Put 120 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 120.00 1.450 1.470 0.45 -2.53
Soc. Generale Put 140 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 140.00 2.370 2.390 0.44 -2.19
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 100.00 3.840 3.860 0.50 2.40
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 140.00 1.890 1.910 0.45 3.38
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 120.00 2.730 2.750 0.47 2.88
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 160.00 1.290 1.310 0.44 3.83
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 120.00 - - 0.47 2.88
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 140.00 - - 0.45 3.38
Soc. Generale Call 150 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 150.00 - - 0.44 3.61
Soc. Generale Call 130 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 130.00 - - 0.46 3.13
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 100.00 - - 0.50 2.40
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 160.00 - - 0.44 3.83
Soc. Generale Put 140 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 140.00 - - 0.44 -2.19
Soc. Generale Put 120 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 120.00 - - 0.45 -2.53
Soc. Generale Put 100 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 100.00 - - 0.48 -2.82
Soc. Generale Put 80 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 80.00 - - 0.52 -3.08
Soc. Generale Call 110 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 110.00 - - 0.48 2.63
Morgan Stanley Put 100 DASH 19.12.2025   Put DoorDash Inc 19/12/2025 100.00 - - 0.50 -2.28
Morgan Stanley Call 100 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 100.00 - - 0.53 2.19
Morgan Stanley Call 110 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 110.00 - - 0.51 2.37
Morgan Stanley Call 130 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 130.00 - - 0.48 2.76
Morgan Stanley Call 120 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 120.00 - - 0.49 2.57
Morgan Stanley Call 180 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 180.00 - - 0.45 3.65
Morgan Stanley Call 200 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 200.00 - - 0.45 3.92
Morgan Stanley Call 140 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 140.00 - - 0.47 2.95
Morgan Stanley Call 160 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 160.00 - - 0.45 3.33
Morgan Stanley Call 150 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 150.00 - - 0.46 3.14
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 140.00 - - 0.46 2.98