Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.89 5.07
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.003 0.091 0.84 5.28
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 - - 0.51 7.06
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 0.340 0.350 0.50 5.80
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 110.00 - - - -
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.017 0.091 0.71 5.97
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 - - 0.79 5.51
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.028 0.091 0.64 6.39
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.61 6.64
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.013 0.091 0.73 5.80
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.05 4.39
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 0.640 0.650 0.52 4.74
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 - - 0.64 6.50
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.005 0.091 0.89 5.07
JP Morgan Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 - - 1.25 2.81
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 105.00 - - - -
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 - - 0.73 5.80
JP Morgan Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.52 7.30
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 - - 0.53 7.32
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.01 4.61
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.78 5.61
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.71 5.97
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 90.00 - - 0.51 -2.14
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 - - 0.64 6.39
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 - - 0.58 6.88
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 115.00 - - - -
JP Morgan Put 70 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 70.00 - - 0.44 -3.95
JP Morgan Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 - - 0.51 6.67
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 - - 0.52 4.74
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.84 5.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.