Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.44 5.12
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.51 6.33
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 - - 0.50 3.64
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 80.00 - - - -
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 - - 0.52 3.34
JP Morgan Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 - - 0.54 5.02
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 - - 0.47 4.86
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.51 6.70
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.53 6.21
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 115.00 - - - -
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.54 5.15
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 85.00 - - 0.40 -5.29
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 195.00 - - 0.53 7.56
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 - - 0.48 4.25
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.45 5.84
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 - - 0.46 5.17
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 - - 0.52 5.79
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 - - 0.45 6.73
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 - - 0.49 3.93
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 - - 0.46 7.68
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 - - 0.47 4.54
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 - - 0.59 6.62
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.51 6.70
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 120.00 - - 0.43 5.10
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 - - 0.42 4.61
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 140.00 - - - -
JP Morgan Put 110 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 110.00 - - 0.43 -3.25
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 - - 0.47 -3.91
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 130.00 - - 0.44 5.36
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 - - 0.45 -3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.