Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 105.00 0.810 0.830 0.39 -4.58
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 130.00 0.350 0.360 0.45 6.50
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 125.00 1.94 1.96 0.38 -3.30
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 - - 0.56 6.62
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 205.00 - - 0.68 5.60
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 0.012 0.091 0.59 6.71
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 150.00 - - - -
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 1.78 1.80 0.44 3.94
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 0.500 0.520 0.39 6.50
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 100.00 1.49 1.51 0.43 4.31
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 160.00 0.090 0.110 0.46 7.87
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 135.00 - - - -
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 190.00 - - 0.51 7.91
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 175.00 - - 0.59 6.01
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 115.00 1.31 1.33 0.33 -4.45
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 - - 0.50 6.91
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 0.600 0.620 0.40 6.09
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 100.00 0.620 0.640 0.40 -4.87
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 0.110 0.130 0.40 8.61
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 0.450 0.470 0.38 6.45
JP Morgan Call 185 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 185.00 - - 0.54 6.48
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 1.090 1.110 0.40 4.90
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 105.00 0.850 0.870 0.22 -6.31
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 105.00 1.320 1.340 0.41 4.48
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 205.00 - - 0.53 7.23
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 155.00 0.140 0.160 0.38 8.01
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 220.00 - - 0.57 6.74
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 90.00 2.200 2.220 0.45 3.44
JP Morgan Call 225 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 225.00 - - 0.73 4.86
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 150.00 0.170 0.190 0.44 7.07
* Too many results found, please restrict the search by using the filter options.