Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 140.00 - - - -
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 130.00 0.350 0.360 0.45 6.50
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 - - 0.71 5.24
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 120.00 1.60 1.62 0.32 -4.17
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 185.00 - - 0.62 5.94
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 160.00 - - 0.51 6.81
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 145.00 0.180 0.200 0.39 8.08
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 0.033 0.091 0.52 7.36
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 0.500 0.520 0.39 6.50
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 115.00 1.30 1.32 0.33 -4.45
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 150.00 - - - -
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 190.00 - - 0.51 7.91
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 175.00 - - 0.59 6.01
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 100.00 0.620 0.640 0.40 -4.87
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 0.053 0.091 0.43 8.55
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 155.00 0.110 0.130 0.40 8.61
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 0.600 0.620 0.40 6.09
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 135.00 - - - -
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 140.00 0.240 0.260 0.46 6.90
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 0.067 0.091 0.40 8.58
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 0.410 0.430 0.46 5.72
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 0.450 0.470 0.38 6.45
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 100.00 1.57 1.59 0.42 4.12
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 105.00 1.320 1.340 0.41 4.48
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 180.00 0.042 0.091 0.48 7.38
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 155.00 0.140 0.160 0.38 8.01
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 155.00 - - 0.49 6.34
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 160.00 0.110 0.130 0.44 7.48
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 230.00 - - 0.74 4.80
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 1.080 1.100 0.40 4.90
* Too many results found, please restrict the search by using the filter options.