Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 195.00 - - 0.53 7.56
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 0.63 5.60
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 165.00 - - 0.55 6.37
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.54 6.33
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.53 6.21
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.53 6.14
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 205.00 - - 0.57 7.12
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 2.060 2.080 0.52 3.34
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 0.090 0.110 0.46 7.68
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 1.770 1.790 0.50 3.64
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.860 0.880 0.47 4.86
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.260 1.280 0.48 4.25
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 85.00 - - 0.40 -5.29
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 90.00 - - 0.49 -4.20
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.470 0.490 0.45 5.84
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.580 0.600 0.46 5.50
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.320 0.52 5.79
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 1.500 1.520 0.49 3.93
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 105.00 - - 0.28 -5.15
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 - - 0.32 -5.20
JP Morgan Put 135 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 135.00 - - - -
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 115.00 - - - -
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 110.00 - - 0.24 -5.19
JP Morgan Put 110 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 110.00 - - 0.43 -3.25
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 - - 0.45 -3.64
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 - - 0.47 -3.91
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 140.00 - - - -
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 120.00 - - 0.43 5.10
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 - - 0.42 4.61
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 130.00 - - 0.44 5.36
* Too many results found, please restrict the search by using the filter options.