Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 102.50 - - 0.31 9.00
Morgan Stanley Call 107.5 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 107.50 - - 0.20 14.12
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 105.00 - - 0.29 10.02
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 120.00 - - 0.31 11.61
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 110.00 - - 0.28 11.48
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 2024-12-20 80.00 - - 0.28 -10.59
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 115.00 - - 0.22 14.79
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 95.00 - - 0.14 12.26
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 2024-12-20 75.00 - - 0.32 -9.82
Morgan Stanley Call 125 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 125.00 - - 0.28 12.97
Morgan Stanley Put 70 CL 20.12.2024   Put Colgate Palmolive Co 2024-12-20 70.00 - - 0.39 -8.33
Morgan Stanley Call 122.5 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 122.50 - - 0.26 13.47
Morgan Stanley Call 100 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 100.00 - - 0.17 13.09
Morgan Stanley Call 117.5 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 117.50 - - 0.23 14.40
Morgan Stanley Call 112.5 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 112.50 - - 0.21 14.93
Morgan Stanley Call 105 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 105.00 - - 0.18 14.80
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 94.00 - - 0.20 8.95
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 95.00 - - - -
BVT Put 85 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 85.00 - - 0.13 -19.61
BVT Call 95 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 95.00 - - 0.20 9.23
BVT Call 110 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 110.00 - - 0.18 17.25
BVT Put 100 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 100.00 - - - -
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 76.00 - - 0.20 -16.01
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 72.00 - - 0.24 -14.69
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 92.00 - - - -
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 80.00 - - 0.17 -17.36
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 88.00 - - 0.11 -21.88
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 84.00 - - 0.14 -19.07
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 92.00 - - 0.22 7.81
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 90.00 - - 0.23 7.08
* Too many results found, please restrict the search by using the filter options.