Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.33 12.07
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.50 -9.45
Morgan Stanley Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 75.00 - - 0.63 11.03
Morgan Stanley Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 40.00 - - 0.60 -9.84
Morgan Stanley Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.88 5.90
Morgan Stanley Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 0.87 8.49
BVT Put 46 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 46.00 - - 0.54 -10.40
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.37 14.88
BNP Paribas Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 0.009 0.034 0.72 6.42
BNP Paribas Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 2.250 - 0.36 8.34
BNP Paribas Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 0.009 0.034 0.93 5.51
BNP Paribas Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 55.00 0.017 0.042 0.57 6.87
BNP Paribas Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 0.050 0.075 0.68 4.91
BVT Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.45 6.41
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.40 13.59
Soc. Generale Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.40 -12.87
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.44 14.97
Goldman Sachs Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.63 8.43
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.52 14.80
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 110.00 - - 1.65 4.27
Goldman Sachs Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.56 8.52
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.36 -8.38
Goldman Sachs Put 72 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.75 -2.59
BVT Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 0.66 12.63
Soc. Generale Call 42 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 42.00 - - 0.56 3.76
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.43 14.79
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.46 15.03
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - - -
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - - -
Soc. Generale Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.51 15.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.