Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 0.190 0.200 0.36 17.42
Soc. Generale Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 1.240 1.250 0.38 10.52
Soc. Generale Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 40.00 0.073 0.083 0.59 -11.63
Soc. Generale Put 28 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 28.00 0.001 0.044 1.00 -7.62
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.45 -10.81
Soc. Generale Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.44 15.19
BNP Paribas Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.36 8.34
Goldman Sachs Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.66 5.02
Goldman Sachs Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.60 -6.81
BVT Put 46 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 46.00 - - 0.50 -11.50
BVT Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 46.00 - - 0.52 4.76
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.28 -17.30
BVT Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 45.00 - - 0.51 -11.62
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 54.00 - - 0.41 8.77
BVT Put 44 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 44.00 - - 0.37 -15.96
BVT Put 49 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 49.00 - - 0.25 -18.06
Goldman Sachs Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 45.00 - - 0.59 -7.81
BNP Paribas Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.68 4.91
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.56 9.97
JP Morgan Put 51 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 51.00 - - - -
JP Morgan Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 - - - -
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - - -
Goldman Sachs Put 35 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 35.00 - - 1.56 -3.01
JP Morgan Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 54.00 - - - -
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.42 14.40
BVT Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.39 11.51
BVT Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.42 7.59
JP Morgan Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - - -
JP Morgan Put 53 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 53.00 - - - -
JP Morgan Put 49 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 49.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.