Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 70.00 - - 0.74 8.96
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.32 10.79
BVT Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 56.00 - - 0.33 12.07
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 50.00 - - 0.50 -9.45
Morgan Stanley Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.88 5.90
Morgan Stanley Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 40.00 - - 0.60 -9.84
BVT Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 58.00 - - 0.35 13.06
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.47 -8.23
Morgan Stanley Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 56.00 - - 0.39 10.29
Morgan Stanley Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 - - 1.05 4.32
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 52.00 - - 0.48 -8.88
BVT Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.36 13.88
BVT Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 45.00 - - 0.51 -11.62
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.41 8.77
Soc. Generale Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 75.00 - - 0.55 13.29
BNP Paribas Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.72 6.42
JP Morgan Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 - - - -
JP Morgan Put 51 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 51.00 - - - -
JP Morgan Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 58.00 - - - -
Goldman Sachs Put 35 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 35.00 - - 1.56 -3.01
BVT Put 44 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 44.00 - - 0.37 -15.96
BVT Put 49 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 49.00 - - 0.25 -18.06
Goldman Sachs Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 45.00 - - 0.59 -7.81
BNP Paribas Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 50.00 - - 0.68 4.91
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 48.00 - - 0.28 -17.30
Goldman Sachs Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 55.00 - - 0.73 6.41
BNP Paribas Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 55.00 - - 0.57 6.87
BVT Put 46 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 46.00 - - 0.33 -16.54
BVT Call 51 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 51.00 - - 0.43 6.99
Goldman Sachs Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 45.00 - - 0.76 -6.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.