Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 315.00 2.75 2.77 0.32 6.72
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 325.00 2.29 2.31 0.32 7.18
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 320.00 2.51 2.53 0.35 6.45
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 330.00 2.08 2.10 0.35 6.94
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 335.00 1.88 1.90 0.32 7.65
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 340.00 1.70 1.72 0.34 7.44
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 345.00 1.54 1.57 0.33 8.12
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 350.00 1.38 1.41 0.34 7.96
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 355.00 1.24 1.27 0.33 8.56
JP Morgan Call 360 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 360.00 1.11 1.14 0.34 8.39
JP Morgan Call 365 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 365.00 0.99 1.02 0.34 8.66
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 325.00 2.38 2.40 0.33 -5.81
JP Morgan Put 320 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 320.00 2.14 2.16 0.33 -6.02
JP Morgan Call 380 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 380.00 0.710 0.740 0.33 9.73
JP Morgan Call 385 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 385.00 - - 0.42 8.30
JP Morgan Put 250 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 250.00 - - 0.27 -11.58
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 255.00 - - 0.26 -11.60
JP Morgan Put 260 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 260.00 0.440 0.470 0.36 -8.25
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 290.00 - - 0.72 3.39
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 295.00 3.86 3.89 0.37 5.28
JP Morgan Call 275 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 275.00 - - 0.78 3.04
JP Morgan Call 280 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 280.00 4.84 4.87 0.38 4.66
JP Morgan Call 285 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 285.00 - - 0.74 3.26
JP Morgan Call 270 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 270.00 - - 0.80 2.93
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 395.00 - - 0.42 8.67
JP Morgan Call 390 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 390.00 - - 0.42 8.47
JP Morgan Call 400 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 400.00 - - 0.50 6.96
JP Morgan Call 410 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 410.00 0.340 0.380 0.34 10.57
JP Morgan Call 405 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 405.00 - - 0.50 7.11
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 420.00 - - 0.42 9.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.