Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 72 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 72.00 0.064 0.074 0.46 9.05
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 80.00 0.028 0.040 0.49 9.38
Morgan Stanley Call 84 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 84.00 0.021 0.040 0.53 8.80
Morgan Stanley Call 76 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 76.00 0.041 0.051 0.46 9.53
Morgan Stanley Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 70.00 0.690 0.760 0.33 11.61
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 90.00 0.200 0.270 0.46 10.64
Morgan Stanley Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 50.00 0.142 0.152 0.39 -7.59
Morgan Stanley Call 104 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 104.00 0.014 0.040 0.70 7.09
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 100.00 0.015 0.040 0.67 7.33
Morgan Stanley Call 96 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 96.00 0.015 0.040 0.64 7.62
Morgan Stanley Call 110 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 110.00 0.013 0.040 0.75 6.77
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 92.00 0.016 0.040 0.61 7.95
Morgan Stanley Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 75.00 0.420 0.490 0.35 11.76
Morgan Stanley Call 115 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 115.00 0.013 0.040 0.78 6.55
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 95.00 0.200 0.270 0.50 9.92
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 0.159 0.169 0.34 9.41
Morgan Stanley Call 52.5 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 52.50 0.680 0.690 0.38 5.34
Morgan Stanley Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 50.00 0.920 0.990 0.32 -9.71
Morgan Stanley Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 50.00 3.27 3.34 - -
Morgan Stanley Call 57.5 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 57.50 0.410 0.420 0.37 6.72
Morgan Stanley Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 86.00 0.020 0.040 0.55 8.56
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 78.00 0.033 0.043 0.47 9.65
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 98.00 0.015 0.040 0.66 7.47
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 90.00 0.017 0.040 0.59 8.13
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 82.00 0.024 0.040 0.51 9.08
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 102.00 0.014 0.040 0.69 7.21
Morgan Stanley Call 71 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 71.00 0.072 0.082 0.46 8.85
Morgan Stanley Call 108 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 108.00 0.014 0.040 0.73 6.87
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 94.00 0.016 0.040 0.62 7.78
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 124.00 0.013 0.040 0.84 6.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.