Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 75.00 0.001 0.020 0.53 14.27
Soc. Generale Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 0.013 0.023 0.33 20.40
Soc. Generale Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 85.00 0.001 0.020 0.69 11.43
Soc. Generale Call 95 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 95.00 0.001 0.020 0.83 9.86
Soc. Generale Call 100 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 100.00 0.001 0.020 0.89 9.31
Soc. Generale Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 0.240 0.250 0.30 12.36
Soc. Generale Call 50 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 50.00 - - 1.01 4.02
BNP Paribas Put 60 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 60.00 - - 0.28 -8.65
BNP Paribas Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 - - 0.50 11.51
BNP Paribas Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 80.00 - - 0.97 7.06
BNP Paribas Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 60.00 - - 0.33 15.49
BNP Paribas Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 70.00 - - 0.64 9.62
BNP Paribas Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 - - 0.30 12.36
BNP Paribas Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 50.00 - - 0.35 7.33
BNP Paribas Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 85.00 - - 0.96 7.13
BNP Paribas Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 75.00 - - 0.76 8.48
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 70.00 - - 0.48 -3.46
Citi Call 60 CVS 16.01.2025   Call CVS Health Corporati... 16/01/2025 60.00 - - 0.30 12.60
Citi Call 90 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16/01/2025 90.00 - - 0.45 17.74
Citi Call 70 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16/01/2025 70.00 - - 0.28 25.04
Citi Call 80 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16/01/2025 80.00 - - 0.36 21.39
Citi Call 80 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16/01/2025 80.00 - - 0.36 21.39
Citi Call 70 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16/01/2025 70.00 - - 0.28 25.04
Citi Call 60 CVS 16.01.2025   Call CVS Health Corporati... 16/01/2025 60.00 - - 0.30 12.60
Citi Call 90 CVS 16.01.2025   Call CVS HEALTH CORP. D... 16/01/2025 90.00 - - 0.45 17.74
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 60.00 0.490 0.500 0.28 -7.22
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 70.00 1.350 1.360 0.41 -3.36
BNP Paribas Call 90 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 90.00 0.010 0.091 0.89 6.27
Soc. Generale Call 70 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17/01/2025 70.00 0.014 0.024 0.41 13.75
Soc. Generale Put 50 CVS 17.01.2025   Put CVS Health Corporati... 17/01/2025 50.00 0.077 0.087 0.33 -11.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.