Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 70.00 0.242 0.245 0.45 6.52
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 100.00 0.290 0.310 0.44 9.57
Morgan Stanley Call 101 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 101.00 0.033 0.040 0.52 8.04
Morgan Stanley Call 93 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 93.00 0.042 0.045 0.47 8.56
Morgan Stanley Call 89 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 89.00 0.050 0.053 0.46 8.54
Morgan Stanley Call 77 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 77.00 0.123 0.126 0.44 7.68
Soc. Generale Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 50.00 1.23 1.24 0.39 3.90
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 2.61 2.63 0.27 9.07
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 90.00 0.065 0.075 0.44 8.44
BNP Paribas Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 85.00 0.048 0.091 0.41 8.47
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 70.00 0.98 0.99 0.37 -3.71
Soc. Generale Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 85.00 0.089 0.099 0.42 8.30
Morgan Stanley Call 110 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 110.00 0.028 0.040 0.58 7.41
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 92.00 0.043 0.046 0.47 8.56
Morgan Stanley Call 72 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 72.00 0.200 0.203 0.45 6.89
Morgan Stanley Call 76 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 76.00 0.135 0.138 0.44 7.54
Morgan Stanley Put 75 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 75.00 6.95 6.96 - -
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 102.00 0.032 0.040 0.53 7.96
Morgan Stanley Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 86.00 0.060 0.063 0.45 8.49
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 78.00 0.112 0.115 0.44 7.83
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 90.00 0.048 0.051 0.46 8.57
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 82.00 0.080 0.083 0.44 8.22
Morgan Stanley Call 108 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 108.00 0.029 0.040 0.57 7.53
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 94.00 0.040 0.043 0.48 8.51
Morgan Stanley Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 70.00 1.67 1.69 0.29 9.56
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 90.00 0.320 0.340 0.37 10.73
Morgan Stanley Call 62.5 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 62.50 0.490 0.500 0.37 6.06
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 98.00 0.036 0.040 0.50 8.30
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 124.00 0.024 0.040 0.66 6.72
Morgan Stanley Call 115 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 115.00 0.027 0.040 0.61 7.13
* Too many results found, please restrict the search by using the filter options.