Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 0.160 0.170 0.29 10.04
BVT Put 48 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20.12.2024 48.00 - - - -
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 55.00 - - 0.30 10.88
BVT Put 38 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20.12.2024 38.00 - - 0.28 -12.43
Soc. Generale Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 48.00 0.320 0.330 0.30 7.89
BVT Put 36 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20.12.2024 36.00 - - 0.31 -12.05
BNP Paribas Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 45.00 - - 0.31 6.46
BVT Call 43 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 43.00 - - 0.32 5.55
Soc. Generale Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 50.00 0.230 0.240 0.29 8.96
BVT Put 52 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20.12.2024 52.00 - - - -
JP Morgan Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 40.00 - - - -
BVT Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 54.00 - - 0.30 10.52
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 55.00 0.096 0.110 0.30 10.88
BVT Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 56.00 - - 0.30 11.39
Soc. Generale Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 48.00 - - 0.30 7.89
BVT Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 45.00 - - 0.32 6.28
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 80.00 0.004 0.020 0.50 10.01
BVT Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 42.00 - - 0.34 5.08
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 - - 0.29 10.04
BVT Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 - - 0.30 9.64
Soc. Generale Call 36 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 36.00 1.170 - - -
BNP Paribas Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 58.00 0.054 0.091 0.35 10.32
BNP Paribas Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 - - 0.30 9.64
BVT Put 42 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20.12.2024 42.00 - - 0.21 -13.37
Soc. Generale Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 45.00 0.490 0.500 0.31 6.46
BNP Paribas Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 42.00 0.690 0.700 0.30 5.36
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 80.00 - - 0.50 10.01
BNP Paribas Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 40.00 0.850 0.860 0.32 4.60
Soc. Generale Call 46 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 46.00 0.430 0.440 0.30 6.89
BNP Paribas Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 48.00 0.330 0.340 0.31 7.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.