Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 55 BMY 16.01.2025   Call Bristol Myers Squibb... 16/01/2025 55.00 - - 0.21 10.64
Citi Call 55 BMY 16.01.2025   Call Bristol Myers Squibb... 16/01/2025 55.00 0.450 - 0.21 10.64
BNP Paribas Call 75 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 17/01/2025 75.00 0.001 0.091 0.60 8.66
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 85.00 0.001 0.020 0.49 12.65
BNP Paribas Call 70 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 17/01/2025 70.00 0.008 0.091 0.50 9.84
Soc. Generale Call 65 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 65.00 0.037 0.047 0.23 20.26
BNP Paribas Call 55 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 55.00 0.460 0.470 0.25 9.46
Soc. Generale Call 65 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 65.00 0.037 0.047 0.23 20.26
BNP Paribas Call 45 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 45.00 1.340 - 0.39 4.03
JP Morgan Call 55 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 55.00 0.450 0.460 0.26 9.13
BNP Paribas Call 60 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 17/01/2025 60.00 0.160 0.170 0.35 11.28
Soc. Generale Put 50 BMY 17.01.2025   Put Bristol Myers Squibb... 17/01/2025 50.00 0.019 0.029 0.30 -16.17
BNP Paribas Call 52 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 52.00 0.710 0.720 0.28 7.03
BNP Paribas Call 50 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 50.00 0.890 - 0.26 6.15
BNP Paribas Call 42 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 42.00 1.620 - 0.67 3.04
Soc. Generale Call 50 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 50.00 0.880 - 0.26 6.15
BNP Paribas Call 58 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 58.00 0.260 0.270 0.23 12.60
JP Morgan Call 45 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 45.00 1.34 - 0.43 3.94
BNP Paribas Call 40 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 40.00 1.810 - 0.46 3.07
Soc. Generale Call 44 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 44.00 1.430 - 0.32 3.92
BNP Paribas Call 38 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 38.00 2.000 - 0.53 2.77
Soc. Generale Call 58 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 58.00 0.260 0.270 0.22 13.17
BNP Paribas Call 50 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 50.00 0.880 - 0.26 6.15
Soc. Generale Call 80 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 80.00 0.001 0.020 0.43 14.18
BNP Paribas Call 48 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 48.00 1.070 - 0.47 4.40
JP Morgan Put 40 BMY 17.01.2025   Put Bristol Myers Squibb... 17/01/2025 40.00 0.004 0.024 0.70 -6.72
BNP Paribas Call 65 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 17/01/2025 65.00 0.040 0.091 0.40 11.78
Soc. Generale Call 55 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 55.00 0.450 0.460 0.25 9.46
Soc. Generale Call 45 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 45.00 1.35 - 0.34 4.15
Soc. Generale Call 60 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 60.00 0.150 0.160 0.22 15.68
* Too many results found, please restrict the search by using the filter options.