Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 - - 0.32 9.96
Soc. Generale Call 44 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 44.00 - - 0.29 8.32
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 - - 0.33 9.98
Soc. Generale Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.00 - - 0.29 7.58
Soc. Generale Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 - - 0.36 10.13
Soc. Generale Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 62.00 - - 0.38 10.12
Soc. Generale Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.30 8.51
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.34 10.01
Morgan Stanley Call 75 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 75.00 - - 0.56 6.79
Morgan Stanley Call 51 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 51.00 - - 0.34 9.09
Morgan Stanley Call 61 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 61.00 - - 0.42 8.48
Morgan Stanley Put 40 BMY 20.12.2024   Put Bristol Myers Squibb... 20/12/2024 40.00 - - 0.33 -5.22
Morgan Stanley Call 49 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 49.00 - - 0.32 8.94
Morgan Stanley Call 59 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 59.00 - - 0.40 8.73
Morgan Stanley Call 72 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 72.00 - - 0.54 7.05
Morgan Stanley Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 - - 0.36 9.16
Morgan Stanley Call 64 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 64.00 - - 0.45 7.99
Morgan Stanley Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 56.00 - - 0.37 9.01
Morgan Stanley Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.33 9.02
Morgan Stanley Call 57.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 57.50 - - 0.39 8.92
Morgan Stanley Call 70 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 70.00 - - 0.52 7.25
Morgan Stanley Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 - - 0.41 8.60
Morgan Stanley Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 80.00 - - 0.61 6.43
Morgan Stanley Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.36 9.14
Morgan Stanley Call 52.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.50 - - 0.35 9.11
Morgan Stanley Call 62.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 62.50 - - 0.44 8.22
Morgan Stanley Call 65 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 65.00 - - 0.47 7.84
Morgan Stanley Call 67.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 67.50 - - 0.49 7.52
Morgan Stanley Call 46 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 46.00 - - 0.31 8.38
Morgan Stanley Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 48.00 - - 0.32 8.78
* Too many results found, please restrict the search by using the filter options.