Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3050 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,050.00 - - - -
Morgan Stanley Call 3050 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,050.00 0.420 0.470 - -
Morgan Stanley Call 3050 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,050.00 0.182 0.232 - -
Morgan Stanley Call 3050 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,050.00 - - - -
Morgan Stanley Call 3075 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,075.00 0.420 0.470 - -
Morgan Stanley Call 3075 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,075.00 0.182 0.232 - -
Morgan Stanley Call 3075 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,075.00 - - - -
Morgan Stanley Call 3075 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,075.00 - - - -
Morgan Stanley Call 3100 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,100.00 - - - -
Morgan Stanley Call 3100 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,100.00 - - - -
Morgan Stanley Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,100.00 0.182 0.232 - -
Morgan Stanley Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,100.00 0.420 0.470 - -
Morgan Stanley Call 3125 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,125.00 - - - -
Morgan Stanley Call 3125 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,125.00 - - - -
Morgan Stanley Call 3125 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,125.00 0.420 0.470 - -
Morgan Stanley Call 3125 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,125.00 0.182 0.232 - -
Morgan Stanley Call 3150 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,150.00 0.182 0.232 - -
Morgan Stanley Call 3150 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,150.00 0.420 0.470 - -
Morgan Stanley Call 3150 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,150.00 - - - -
Morgan Stanley Call 3150 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,150.00 - - - -
Morgan Stanley Call 3175 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,175.00 - - - -
Morgan Stanley Call 3175 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,175.00 0.182 0.232 - -
Morgan Stanley Call 3175 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,175.00 - - - -
Morgan Stanley Call 3175 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,175.00 0.420 0.470 - -
Morgan Stanley Call 3200 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,200.00 0.420 0.470 - -
Morgan Stanley Call 3200 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,200.00 0.182 0.232 - -
Morgan Stanley Call 3200 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,200.00 - - - -
Morgan Stanley Call 3200 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,200.00 - - - -
Morgan Stanley Call 3225 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,225.00 - - - -
Morgan Stanley Call 3225 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,225.00 0.182 0.232 - -
* Too many results found, please restrict the search by using the filter options.