Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 260.00 - - 0.42 6.91
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 230.00 - - 0.41 5.92
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.44 4.21
Morgan Stanley Call 260 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 260.00 - - 0.44 6.52
Morgan Stanley Call 240 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 240.00 - - 0.44 5.96
Morgan Stanley Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.46 4.35
Morgan Stanley Call 230 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 230.00 - - 0.66 4.06
Morgan Stanley Call 210 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 210.00 - - 0.74 3.38
Morgan Stanley Call 190 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 190.00 - - 0.85 2.79
Morgan Stanley Call 240 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 240.00 - - 0.63 4.43
Morgan Stanley Call 340 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 340.00 - - 0.64 5.90
Morgan Stanley Call 180 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 180.00 - - 0.92 2.53
Morgan Stanley Call 200 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 200.00 - - 0.79 3.06
Morgan Stanley Call 320 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 320.00 - - 0.52 6.71
Morgan Stanley Call 320 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 320.00 - - 0.60 5.99
Morgan Stanley Call 260 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 260.00 - - 0.59 5.08
Morgan Stanley Call 220 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 220.00 - - 0.69 3.72
Morgan Stanley Call 280 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 280.00 - - 0.46 6.77
Morgan Stanley Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 - - 0.44 4.87
Morgan Stanley Call 270 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 270.00 - - 0.58 5.37
Morgan Stanley Call 250 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 250.00 - - 0.61 4.77
Morgan Stanley Call 350 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 350.00 - - 0.65 5.85
Morgan Stanley Call 230 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 230.00 - - 0.43 5.63
Morgan Stanley Call 330 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 330.00 - - 0.62 5.97
Morgan Stanley Call 310 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 310.00 - - 0.60 5.95
Morgan Stanley Call 270 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 270.00 - - 0.45 6.67
Morgan Stanley Call 290 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 290.00 - - 0.48 6.83
Morgan Stanley Call 250 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 250.00 - - 0.44 6.26
Morgan Stanley Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.48 3.93
Morgan Stanley Put 200 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 200.00 - - 0.42 -4.83
* Too many results found, please restrict the search by using the filter options.