Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.44 -10.55
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 - - 0.33 -8.71
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,100.00 - - - -
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,850.00 - - 0.36 5.71
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,250.00 - - - -
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 - - 0.35 -9.61
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 - - 0.32 -7.56
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,450.00 - - 0.30 4.30
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 - - - -
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.55 5.33
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 - - 0.33 10.68
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,300.00 - - - -
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 - - 0.38 4.88
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,500.00 - - 0.31 4.49
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,200.00 - - - -
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,350.00 - - 0.25 3.97
Soc. Generale Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 - - 0.34 7.31
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 - - 0.40 -10.53
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,750.00 - - 0.38 5.15
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 - - - -
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,900.00 - - 0.36 5.98
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 - - 0.33 9.43
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,100.00 - - - -
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,700.00 - - 0.30 12.85
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.38 8.41
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 - - 0.31 7.93
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 - - 0.35 5.63
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 - - - -
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 - - 0.29 12.17
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 - - 0.23 -16.74
* Too many results found, please restrict the search by using the filter options.