Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 - - 0.19 -17.13
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.30 11.35
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,800.00 - - 0.30 13.69
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.32 7.07
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,300.00 - - 0.25 -16.81
Soc. Generale Put 3400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,400.00 - - 0.33 -5.23
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 - - 0.94 2.39
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.55 5.33
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,200.00 - - 0.33 8.00
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,650.00 - - 0.39 4.63
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,850.00 - - 0.36 5.71
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,450.00 - - 0.30 4.30
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,250.00 - - - -
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 - - - -
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 - - 0.35 -9.61
Goldman Sachs Call 4500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 4,500.00 - - 0.69 5.64
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 - - 0.32 -7.56
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.44 -10.55
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 - - 0.33 -8.71
Soc. Generale Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 - - 0.34 7.31
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,100.00 - - - -
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 - - 0.33 10.68
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,300.00 - - - -
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,500.00 - - 0.31 4.49
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 - - 0.38 4.88
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,550.00 - - 0.42 4.13
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.38 8.41
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,750.00 - - 0.38 5.15
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 - - - -
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 - - 0.33 9.43
* Too many results found, please restrict the search by using the filter options.