Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 130.00 - - - -
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 - - 0.49 3.58
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 290.00 - - 0.46 5.92
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 - - 0.47 4.30
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 - - 0.47 6.24
JP Morgan Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 200.00 - - 0.46 4.16
JP Morgan Call 185 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 185.00 - - 0.51 3.57
JP Morgan Call 215 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 215.00 - - 0.46 4.46
JP Morgan Put 170 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 170.00 - - 0.49 -2.78
JP Morgan Put 165 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 165.00 - - 0.50 -2.85
JP Morgan Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 - - 0.49 -3.31
JP Morgan Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 - - 0.51 3.46
JP Morgan Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 - - 0.53 3.03
JP Morgan Put 125 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 125.00 - - 0.54 -3.44
JP Morgan Call 140 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 140.00 - - 0.56 2.62
JP Morgan Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 - - 0.46 4.58
JP Morgan Put 160 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 160.00 - - 0.47 -3.19
JP Morgan Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 190.00 - - 0.46 3.96
JP Morgan Put 145 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 145.00 - - 0.52 -3.16
JP Morgan Put 155 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 155.00 - - 0.48 -3.25
JP Morgan Call 165 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 165.00 - - 0.46 3.43
JP Morgan Call 145 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 145.00 - - 0.45 3.05
JP Morgan Put 135 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 135.00 - - 0.53 -3.27
JP Morgan Call 205 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 205.00 - - 0.46 4.27
JP Morgan Put 120 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 120.00 - - 0.58 -3.28
JP Morgan Put 140 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 140.00 - - 0.52 -3.23
JP Morgan Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 - - 0.49 4.12
JP Morgan Call 195 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 195.00 - - 0.46 4.05
Morgan Stanley Call 130 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 130.00 - - 0.56 2.46
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 310.00 - - 0.47 6.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.