Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.00 - - 0.41 4.08
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 78.00 - - 0.37 4.93
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 81.00 - - 0.36 5.38
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.36 5.23
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 - - 0.34 6.56
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 - - 0.37 5.05
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.00 - - 0.35 5.53
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 - - 0.38 4.64
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 84.00 - - 0.35 5.75
Morgan Stanley Call 82.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.50 - - 0.23 7.57
Morgan Stanley Call 72.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.50 - - 0.25 5.40
Morgan Stanley Call 67.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 67.50 - - 0.55 3.03
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 95.00 - - 0.24 9.67
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 102.50 - - 0.25 10.13
Morgan Stanley Call 92.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 92.50 - - 0.24 9.37
Morgan Stanley Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 - - 0.24 5.94
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.50 - - 0.24 6.48
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 - - 0.23 8.97
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.23 8.10
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.27 6.98
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 - - 0.38 4.78
Morgan Stanley Call 87.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 87.50 - - 0.23 8.49
Morgan Stanley Call 110 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 110.00 - - 0.28 10.05
Morgan Stanley Put 75 AZN 21.03.2025   Put AstraZeneca PLC 21/03/2025 75.00 - - 0.25 -6.07
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 100.00 - - 0.25 10.03
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.24 6.99
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 83.00 - - 0.35 5.64
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 - - 0.42 3.85
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.27 6.98
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 74.00 - - 0.39 4.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.