Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 1.03 1.04 0.53 3.91
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 0.610 0.620 0.45 5.08
UBS Call 94 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 94.00 0.137 0.146 0.38 7.99
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.00 0.390 0.400 0.41 6.03
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 86.00 0.270 0.280 0.39 6.84
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 0.290 0.300 0.28 8.32
UBS Call 92 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 92.00 0.159 0.169 0.28 9.55
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 0.710 0.720 0.47 4.71
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 0.510 0.520 0.44 5.41
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 88.00 0.224 0.234 0.38 7.23
UBS Call 96 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 96.00 0.120 0.129 0.38 8.17
UBS Call 98 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 98.00 0.107 0.116 0.30 9.92
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 78.00 0.560 0.570 0.44 5.27
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 0.188 0.197 0.38 7.49
UBS Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 95.00 0.128 0.137 0.38 8.09
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 83.00 0.360 0.370 0.40 6.27
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 0.660 0.670 0.46 4.86
Morgan Stanley Call 92.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 92.50 0.096 0.099 0.24 12.11
Morgan Stanley Put 75 AZN 21.03.2025   Put AstraZeneca PLC 21/03/2025 75.00 0.340 0.350 0.27 -7.28
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 100.00 0.081 0.100 0.24 10.25
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.00 1.00 1.01 0.44 3.89
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 85.00 0.410 0.420 0.27 6.80
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 76.00 0.780 0.790 0.41 4.40
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 70.00 1.12 1.13 0.45 3.67
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 92.00 0.245 0.250 0.35 6.55
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 88.00 0.330 0.340 0.36 6.03
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 78.00 0.680 0.690 0.40 4.67
UBS Call 94 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 94.00 0.213 0.223 0.35 6.74
UBS Call 96 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 96.00 0.187 0.196 0.35 6.92
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 98.00 0.164 0.174 0.28 8.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.