Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 85.00 0.710 0.740 0.31 6.51
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 - - 0.54 3.46
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 1.390 1.420 0.54 3.46
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.00 - - 0.59 3.08
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.50 1.21 1.23 0.28 4.91
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 - - 0.57 3.31
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 78.00 1.250 1.280 0.52 3.67
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 78.00 - - 0.52 3.67
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 0.480 0.500 0.23 7.89
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 - - 0.50 3.79
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.00 1.700 1.720 0.59 3.08
UBS Call 96 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 96.00 - - 0.38 6.37
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 95.00 0.300 0.320 0.23 9.04
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 - - 0.54 3.53
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 0.570 0.600 0.41 5.36
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 - - 0.41 5.36
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 0.730 0.750 0.24 6.58
UBS Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 95.00 - - 0.38 6.21
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 1.320 1.350 0.54 3.53
UBS Call 94 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 94.00 - - 0.38 6.07
Morgan Stanley Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 1.40 1.42 0.29 4.49
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 - - 0.62 2.89
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 1.180 1.210 0.50 3.79
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.00 - - 0.48 4.15
Morgan Stanley Call 92.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 92.50 0.380 0.400 0.23 8.57
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 84.00 - - 0.45 4.46
UBS Call 96 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 96.00 0.350 0.380 0.38 6.37
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 81.00 - - 0.49 4.01
Morgan Stanley Call 72.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.50 - - 0.50 3.49
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.49 3.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.