Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 88.00 0.270 0.290 0.34 6.32
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 1.030 1.050 0.45 3.67
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 74.00 0.790 0.810 0.42 4.15
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.00 0.430 0.450 0.36 5.35
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 84.00 0.370 0.390 0.36 5.65
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 76.00 0.680 0.700 0.40 4.47
Morgan Stanley Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 - - 0.25 5.65
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.50 - - 0.24 6.21
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 - - 0.23 8.83
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 0.550 0.560 0.38 4.89
Morgan Stanley Call 82.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 82.50 - - 0.23 7.29
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.23 7.89
Morgan Stanley Call 92.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 92.50 - - 0.23 9.52
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 100.00 - - 0.24 10.73
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.24 6.77
Morgan Stanley Call 70 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 70.00 - - 0.26 4.74
Morgan Stanley Call 120 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 120.00 - - 0.28 10.98
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 95.00 - - 0.23 9.98
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 102.50 - - 0.24 10.99
Morgan Stanley Put 75 AZN 21.03.2025   Put AstraZeneca PLC 21/03/2025 75.00 - - 0.26 -6.78
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 83.00 0.400 0.420 0.36 5.49
Morgan Stanley Call 72.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.50 - - 0.25 5.17
Morgan Stanley Call 87.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 87.50 - - 0.23 8.43
Morgan Stanley Call 110 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 110.00 - - 0.26 11.29
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 72.00 0.900 0.920 0.43 3.92
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 81.00 0.470 0.490 0.37 5.22
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 0.228 0.246 0.34 6.57
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 0.340 0.360 0.26 6.99
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 0.640 0.650 0.39 4.58
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 74.00 0.790 0.810 0.42 4.15
* Too many results found, please restrict the search by using the filter options.