Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 94 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 94.00 - - 0.47 8.18
Morgan Stanley Call 91 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 91.00 - - 0.45 8.39
Morgan Stanley Call 89 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 89.00 - - 0.44 8.56
JP Morgan Put 55 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 55.00 - - 0.35 -7.24
JP Morgan Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 - - 0.20 5.80
JP Morgan Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 80.00 - - 0.34 9.38
JP Morgan Put 40 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 40.00 - - 0.51 -5.93
JP Morgan Put 45 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 45.00 - - 0.51 -5.75
BVT Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 65.00 - - 0.27 7.82
BVT Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 - - 0.29 6.16
JP Morgan Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 50.00 - - 0.41 -6.86
JP Morgan Put 60 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 60.00 - - 0.31 -7.07
BVT Call 62 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 62.00 - - 0.28 6.82
BVT Call 72 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 72.00 - - 0.27 9.97
BVT Call 76 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 76.00 - - 0.28 10.91
BVT Call 78 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 78.00 - - 0.28 11.33
BVT Call 74 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 74.00 - - 0.28 10.43
BVT Call 64 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 64.00 - - 0.27 7.59
BVT Call 68 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 68.00 - - 0.27 8.92
BVT Call 66 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 66.00 - - 0.27 8.32
BVT Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 70.00 - - 0.27 9.41
BVT Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 75.00 - - 0.28 10.68
BVT Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 - - 0.30 4.86
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 52.00 - - 0.26 -10.51
BVT Put 64 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 64.00 - - - -
BVT Put 56 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 56.00 - - 0.22 -10.63
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 48.00 - - 0.29 -10.47
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 60.00 - - 0.17 -11.15
BVT Put 75 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 75.00 - - - -
BVT Put 55 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 55.00 - - 0.23 -10.58
* Too many results found, please restrict the search by using the filter options.